Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,324.92 +10.78 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.50 -23.21 (-0.13%) FTSE 100
8,284.14 +2.59 (+0.03%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.17 | 0.00 | - | 4 | 0 | 2024-06-25 | 0.73 | 0.00 | - | 4 | 0 |
| 880.96 | 0.00 | - | 1 | 0 | 2024-06-26 | 7.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 10.20 | 0.00 | - | 4 | 0 |
| 621.85 | 0.00 | - | 8 | 0 | 2024-06-28 | 18.56 | 0.00 | - | 17 | 0 |
| 619.86 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 573.70 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 847.55 | 0.00 | - | 1 | 0 | 2024-07-12 | 159.80 | 0.00 | - | - | 0 |
| 841.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 129.99 | 0.00 | - | 2 | 0 |
| 477.02 | 0.00 | - | - | 0 | 2024-07-26 | 128.75 | 0.00 | - | 1 | 0 |
| 521.76 | 0.00 | - | - | 0 | 2024-08-02 | 187.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 299.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 642.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.